ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,426 Value ($000) $9,220 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 29,917 Value ($000) $8,083 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 29,185 Value ($000) $6,435 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 29,975 Value ($000) $3,932 Avg Close $138.40 Range $100.23 - $189.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,426	$9,220	$316.84	$254.80 - $398.80
Q3 2025	29,917	$8,083	$228.35	$195.93 - $278.13
Q2 2025	29,185	$6,435	$179.22	$110.29 - $245.38
Q1 2025	29,975	$3,932	$138.40	$100.23 - $189.58