ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,807 Value ($000) $1,506 Avg Close $316.84 Range $254.80 - $398.80

Q3 2022

Shares 30,346 Value ($000) $976 Avg Close $33.09 Range $29.38 - $35.75

Q3 2021

Shares 19,272 Value ($000) $842 Avg Close $41.36 Range $39.22 - $45.43

Q2 2021

Shares 66,993 Value ($000) $3,202 Avg Close $45.34 Range $41.45 - $50.76

Q1 2021

Shares 72,504 Value ($000) $3,868 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 80,453 Value ($000) $3,579 Avg Close $39.68 Range $35.31 - $48.07

Q3 2020

Shares 103,290 Value ($000) $4,329 Avg Close $38.31 Range $36.08 - $41.98

Q2 2020

Shares 95,761 Value ($000) $4,537 Avg Close $32.59 Range $27.67 - $41.20

Q1 2020

Shares 111,033 Value ($000) $3,838 Avg Close $35.14 Range $25.37 - $40.49

Q4 2019

Shares 92,603 Value ($000) $3,717 Avg Close $32.38 Range $27.35 - $35.04

Q3 2019

Shares 81,818 Value ($000) $3,215 Avg Close $33.80 Range $31.35 - $36.69

Q2 2019

Shares 78,862 Value ($000) $3,199 Avg Close $38.99 Range $31.90 - $43.05

Q1 2019

Shares 38,046 Value ($000) $1,900 Avg Close $37.27 Range $30.71 - $41.54

Q4 2018

Shares 33,020 Value ($000) $1,249 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 40,380 Value ($000) $1,736 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 36,643 Value ($000) $1,501 Avg Close $31.67 Range $28.40 - $35.69

Q1 2017

Shares 4,425 Value ($000) $293 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 6,533 Value ($000) $461 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 15,814 Value ($000) $936 Avg Close $38.37 Range $31.84 - $46.49

Q1 2016

Shares 33,686 Value ($000) $1,184 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 35,128 Value ($000) $1,138 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 19,047 Value ($000) $661 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 16,824 Value ($000) $679 Avg Close $27.48 Range $23.87 - $31.07

Q1 2015

Shares 14,347 Value ($000) $519 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 56,046 Value ($000) $628 Avg Close $25.05 Range $21.95 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,807	$1,506	$316.84	$254.80 - $398.80
Q3 2022	30,346	$976	$33.09	$29.38 - $35.75
Q3 2021	19,272	$842	$41.36	$39.22 - $45.43
Q2 2021	66,993	$3,202	$45.34	$41.45 - $50.76
Q1 2021	72,504	$3,868	$43.70	$37.51 - $50.30
Q4 2020	80,453	$3,579	$39.68	$35.31 - $48.07
Q3 2020	103,290	$4,329	$38.31	$36.08 - $41.98
Q2 2020	95,761	$4,537	$32.59	$27.67 - $41.20
Q1 2020	111,033	$3,838	$35.14	$25.37 - $40.49
Q4 2019	92,603	$3,717	$32.38	$27.35 - $35.04
Q3 2019	81,818	$3,215	$33.80	$31.35 - $36.69
Q2 2019	78,862	$3,199	$38.99	$31.90 - $43.05
Q1 2019	38,046	$1,900	$37.27	$30.71 - $41.54
Q4 2018	33,020	$1,249	$34.78	$28.89 - $39.15
Q3 2018	40,380	$1,736	$33.11	$30.30 - $37.34
Q2 2018	36,643	$1,501	$31.67	$28.40 - $35.69
Q1 2017	4,425	$293	$55.74	$49.85 - $61.08
Q4 2016	6,533	$461	$49.57	$43.00 - $60.01
Q3 2016	15,814	$936	$38.37	$31.84 - $46.49
Q1 2016	33,686	$1,184	$24.56	$21.93 - $27.70
Q4 2015	35,128	$1,138	$28.09	$23.29 - $31.38
Q3 2015	19,047	$661	$29.51	$25.32 - $32.60
Q2 2015	16,824	$679	$27.48	$23.87 - $31.07
Q1 2015	14,347	$519	$25.00	$22.73 - $27.88
Q4 2014	56,046	$628	$25.05	$21.95 - $26.92