ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,827 Value ($000) $1,199 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 4,036 Value ($000) $1,090 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 3,962 Value ($000) $874 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 3,894 Value ($000) $511 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 3,917 Value ($000) $537 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 3,654 Value ($000) $371 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 3,521 Value ($000) $258 Avg Close $64.38 Range $47.80 - $77.64
Q2 2021
Shares 4,265 Value ($000) $204 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 4,333 Value ($000) $231 Avg Close $43.70 Range $37.51 - $50.30