ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,099 Value ($000) $344 Avg Close $316.84 Range $254.80 - $398.80

Q2 2020

Shares 29 Value ($000) $1 Avg Close $32.59 Range $27.67 - $41.20

Q3 2017

Shares 3,189 Value ($000) $214 Avg Close $49.99 Range $46.39 - $53.79

Q1 2017

Shares 3,206 Value ($000) $210 Avg Close $55.74 Range $49.85 - $61.08

Q4 2015

Shares 6,649 Value ($000) $215 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 6,638 Value ($000) $230 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 5,638 Value ($000) $227 Avg Close $27.48 Range $23.87 - $31.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,099	$344	$316.84	$254.80 - $398.80
Q2 2020	29	$1	$32.59	$27.67 - $41.20
Q3 2017	3,189	$214	$49.99	$46.39 - $53.79
Q1 2017	3,206	$210	$55.74	$49.85 - $61.08
Q4 2015	6,649	$215	$28.09	$23.29 - $31.38
Q3 2015	6,638	$230	$29.51	$25.32 - $32.60
Q2 2015	5,638	$227	$27.48	$23.87 - $31.07