ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 324,341 Value ($000) $12,893 Avg Close $45.84 Range $42.51 - $50.86

Q4 2023

Shares 385,482 Value ($000) $18,037 Avg Close $44.26 Range $38.63 - $47.16

Q3 2023

Shares 395,664 Value ($000) $18,011 Avg Close $39.84 Range $36.09 - $45.19

Q2 2023

Shares 362,706 Value ($000) $14,294 Avg Close $38.78 Range $36.26 - $43.43

Q1 2023

Shares 323,329 Value ($000) $13,085 Avg Close $37.40 Range $34.20 - $41.47

Q4 2022

Shares 292,573 Value ($000) $10,790 Avg Close $33.26 Range $29.76 - $36.18

Q3 2022

Shares 301,727 Value ($000) $9,707 Avg Close $33.09 Range $29.38 - $35.75

Q2 2022

Shares 344,308 Value ($000) $12,850 Avg Close $35.70 Range $33.06 - $39.34

Q1 2022

Shares 389,705 Value ($000) $15,818 Avg Close $36.28 Range $33.93 - $38.45

Q4 2021

Shares 292,740 Value ($000) $11,326 Avg Close $38.45 Range $33.71 - $42.59

Q3 2021

Shares 254,464 Value ($000) $11,112 Avg Close $41.36 Range $39.22 - $45.43

Q2 2021

Shares 214,789 Value ($000) $10,265 Avg Close $45.34 Range $41.45 - $50.76

Q1 2021

Shares 139,369 Value ($000) $7,435 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 47,111 Value ($000) $2,096 Avg Close $39.68 Range $35.31 - $48.07

Q3 2020

Shares 18,091 Value ($000) $758 Avg Close $38.31 Range $36.08 - $41.98

Q2 2020

Shares 14,571 Value ($000) $690 Avg Close $32.59 Range $27.67 - $41.20

Q1 2020

Shares 9,385 Value ($000) $324 Avg Close $35.14 Range $25.37 - $40.49

Q4 2019

Shares 11,302 Value ($000) $454 Avg Close $32.38 Range $27.35 - $35.04

Q3 2019

Shares 9,034 Value ($000) $355 Avg Close $33.80 Range $31.35 - $36.69

Q2 2019

Shares 9,196 Value ($000) $373 Avg Close $38.99 Range $31.90 - $43.05

Q1 2019

Shares 8,710 Value ($000) $435 Avg Close $37.27 Range $30.71 - $41.54

Q4 2018

Shares 9,538 Value ($000) $361 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 8,002 Value ($000) $344 Avg Close $33.11 Range $30.30 - $37.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	324,341	$12,893	$45.84	$42.51 - $50.86
Q4 2023	385,482	$18,037	$44.26	$38.63 - $47.16
Q3 2023	395,664	$18,011	$39.84	$36.09 - $45.19
Q2 2023	362,706	$14,294	$38.78	$36.26 - $43.43
Q1 2023	323,329	$13,085	$37.40	$34.20 - $41.47
Q4 2022	292,573	$10,790	$33.26	$29.76 - $36.18
Q3 2022	301,727	$9,707	$33.09	$29.38 - $35.75
Q2 2022	344,308	$12,850	$35.70	$33.06 - $39.34
Q1 2022	389,705	$15,818	$36.28	$33.93 - $38.45
Q4 2021	292,740	$11,326	$38.45	$33.71 - $42.59
Q3 2021	254,464	$11,112	$41.36	$39.22 - $45.43
Q2 2021	214,789	$10,265	$45.34	$41.45 - $50.76
Q1 2021	139,369	$7,435	$43.70	$37.51 - $50.30
Q4 2020	47,111	$2,096	$39.68	$35.31 - $48.07
Q3 2020	18,091	$758	$38.31	$36.08 - $41.98
Q2 2020	14,571	$690	$32.59	$27.67 - $41.20
Q1 2020	9,385	$324	$35.14	$25.37 - $40.49
Q4 2019	11,302	$454	$32.38	$27.35 - $35.04
Q3 2019	9,034	$355	$33.80	$31.35 - $36.69
Q2 2019	9,196	$373	$38.99	$31.90 - $43.05
Q1 2019	8,710	$435	$37.27	$30.71 - $41.54
Q4 2018	9,538	$361	$34.78	$28.89 - $39.15
Q3 2018	8,002	$344	$33.11	$30.30 - $37.34