ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,401 Value ($000) $1,379 Avg Close $316.84 Range $254.80 - $398.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,401	$1,379	$316.84	$254.80 - $398.80