ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 583 Value ($000) $129 Avg Close $179.22 Range $110.29 - $245.38

Q4 2024

Shares 1,004 Value ($000) $138 Avg Close $135.95 Range $97.50 - $163.70

Q1 2022

Shares 11,656 Value ($000) $473 Avg Close $36.28 Range $33.93 - $38.45

Q4 2021

Shares 19,665 Value ($000) $761 Avg Close $38.45 Range $33.71 - $42.59

Q3 2021

Shares 12,257 Value ($000) $536 Avg Close $41.36 Range $39.22 - $45.43

Q2 2021

Shares 5,255 Value ($000) $251 Avg Close $45.34 Range $41.45 - $50.76

Q1 2021

Shares 5,255 Value ($000) $280 Avg Close $43.70 Range $37.51 - $50.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	583	$129	$179.22	$110.29 - $245.38
Q4 2024	1,004	$138	$135.95	$97.50 - $163.70
Q1 2022	11,656	$473	$36.28	$33.93 - $38.45
Q4 2021	19,665	$761	$38.45	$33.71 - $42.59
Q3 2021	12,257	$536	$41.36	$39.22 - $45.43
Q2 2021	5,255	$251	$45.34	$41.45 - $50.76
Q1 2021	5,255	$280	$43.70	$37.51 - $50.30