ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 294 Value ($000) $17 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 294 Value ($000) $19 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 294 Value ($000) $18 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 294 Value ($000) $19 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 294 Value ($000) $18 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 294 Value ($000) $17 Avg Close $38.37 Range $31.84 - $46.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	294	$17	$47.97	$33.78 - $56.55
Q3 2017	294	$19	$49.99	$46.39 - $53.79
Q2 2017	294	$18	$51.44	$45.31 - $57.90
Q1 2017	294	$19	$55.74	$49.85 - $61.08
Q4 2016	294	$18	$49.57	$43.00 - $60.01
Q3 2016	294	$17	$38.37	$31.84 - $46.49