ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,810 Value ($000) $443 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 10,810 Value ($000) $464 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 10,810 Value ($000) $486 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 9,350 Value ($000) $629 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 9,350 Value ($000) $561 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 9,350 Value ($000) $619 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 9,350 Value ($000) $660 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 11,660 Value ($000) $690 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 11,660 Value ($000) $486 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 7,860 Value ($000) $276 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 7,600 Value ($000) $246 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 7,600 Value ($000) $264 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 7,600 Value ($000) $307 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 7,600 Value ($000) $275 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 7,600 Value ($000) $256 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 8,600 Value ($000) $287 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 8,600 Value ($000) $321 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 8,600 Value ($000) $256 Avg Close $21.60 Range $19.91 - $23.12