ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,466 Value ($000) $12,052 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 7,360 Value ($000) $1,988 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 58,786 Value ($000) $12,961 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 46,099 Value ($000) $6,047 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 7,091 Value ($000) $972 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 18,886 Value ($000) $1,916 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 55,256 Value ($000) $4,043 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 12,540 Value ($000) $634 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 13,735 Value ($000) $643 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 6,225 Value ($000) $283 Avg Close $39.84 Range $36.09 - $45.19
Q3 2022
Shares 9,744 Value ($000) $313 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 9,730 Value ($000) $363 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 7,555 Value ($000) $307 Avg Close $36.28 Range $33.93 - $38.45
Q4 2016
Shares 14,007 Value ($000) $988 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 5,763 Value ($000) $341 Avg Close $38.37 Range $31.84 - $46.49
Q2 2014
Shares 16,651 Value ($000) $621 Avg Close $22.52 Range $19.58 - $28.47