ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $9 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 84 Value ($000) $23 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 79 Value ($000) $17 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 63 Value ($000) $8 Avg Close $138.40 Range $100.23 - $189.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$9	$316.84	$254.80 - $398.80
Q3 2025	84	$23	$228.35	$195.93 - $278.13
Q2 2025	79	$17	$179.22	$110.29 - $245.38
Q1 2025	63	$8	$138.40	$100.23 - $189.58