ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,095 Value ($000) $14,756 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 46,005 Value ($000) $12,424 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 44,697 Value ($000) $9,855 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 33,343 Value ($000) $4,374 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 42,572 Value ($000) $5,834 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 29,056 Value ($000) $2,947 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 29,054 Value ($000) $2,126 Avg Close $64.38 Range $47.80 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,095	$14,756	$316.84	$254.80 - $398.80
Q3 2025	46,005	$12,424	$228.35	$195.93 - $278.13
Q2 2025	44,697	$9,855	$179.22	$110.29 - $245.38
Q1 2025	33,343	$4,374	$138.40	$100.23 - $189.58
Q4 2024	42,572	$5,834	$135.95	$97.50 - $163.70
Q3 2024	29,056	$2,947	$78.01	$62.72 - $101.68
Q2 2024	29,054	$2,126	$64.38	$47.80 - $77.64