ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 178,145 Value ($000) $6,999 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 266,943 Value ($000) $10,827 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 330,543 Value ($000) $16,511 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 482,543 Value ($000) $18,259 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 541,643 Value ($000) $23,291 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 406,370 Value ($000) $16,641 Avg Close $31.67 Range $28.40 - $35.69
Q4 2016
Shares 23,930 Value ($000) $1,688 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 106,623 Value ($000) $6,311 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 319,573 Value ($000) $13,333 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 295,751 Value ($000) $10,399 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 118,569 Value ($000) $3,842 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 115,261 Value ($000) $3,997 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 128,240 Value ($000) $5,172 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 123,293 Value ($000) $4,460 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 83,485 Value ($000) $2,808 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 76,433 Value ($000) $2,551 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 144,544 Value ($000) $5,390 Avg Close $22.52 Range $19.58 - $28.47