ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,211 Value ($000) $3,826 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 12,339 Value ($000) $3,332 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 13,598 Value ($000) $2,998 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 13,303 Value ($000) $1,745 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 17,021 Value ($000) $2,333 Avg Close $135.95 Range $97.50 - $163.70

Q1 2018

Shares 1,229 Value ($000) $53 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 2,188 Value ($000) $98 Avg Close $47.97 Range $33.78 - $56.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,211	$3,826	$316.84	$254.80 - $398.80
Q3 2025	12,339	$3,332	$228.35	$195.93 - $278.13
Q2 2025	13,598	$2,998	$179.22	$110.29 - $245.38
Q1 2025	13,303	$1,745	$138.40	$100.23 - $189.58
Q4 2024	17,021	$2,333	$135.95	$97.50 - $163.70
Q1 2018	1,229	$53	$34.03	$30.52 - $37.91
Q4 2017	2,188	$98	$47.97	$33.78 - $56.55