ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,702 Value ($000) $2,100 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 6,692 Value ($000) $1,807 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 8,648 Value ($000) $1,907 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 8,141 Value ($000) $1,068 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 10,509 Value ($000) $1,440 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 7,324 Value ($000) $743 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 6,084 Value ($000) $445 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 7,733 Value ($000) $391 Avg Close $45.84 Range $42.51 - $50.86
Q4 2021
Shares 18,951 Value ($000) $733 Avg Close $38.45 Range $33.71 - $42.59
Q2 2021
Shares 4,757 Value ($000) $227 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 5,770 Value ($000) $308 Avg Close $43.70 Range $37.51 - $50.30
Q2 2018
Shares 19,579 Value ($000) $802 Avg Close $31.67 Range $28.40 - $35.69