ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 71 Value ($000) $2,808 Avg Close $33.80 Range $31.35 - $36.69

Q2 2019

Shares 71 Value ($000) $2,881 Avg Close $38.99 Range $31.90 - $43.05

Q1 2019

Shares 70 Value ($000) $3,530 Avg Close $37.27 Range $30.71 - $41.54

Q4 2018

Shares 70 Value ($000) $2,659 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 69 Value ($000) $3,004 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 108 Value ($000) $4,440 Avg Close $31.67 Range $28.40 - $35.69

Q1 2018

Shares 108 Value ($000) $5 Avg Close $34.03 Range $30.52 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	71	$2,808	$33.80	$31.35 - $36.69
Q2 2019	71	$2,881	$38.99	$31.90 - $43.05
Q1 2019	70	$3,530	$37.27	$30.71 - $41.54
Q4 2018	70	$2,659	$34.78	$28.89 - $39.15
Q3 2018	69	$3,004	$33.11	$30.30 - $37.34
Q2 2018	108	$4,440	$31.67	$28.40 - $35.69
Q1 2018	108	$5	$34.03	$30.52 - $37.91