ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,931 Value ($000) $6,245 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 32,666 Value ($000) $8,821 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 64,128 Value ($000) $14,139 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 30,222 Value ($000) $3,964 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 37,241 Value ($000) $5,104 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 2,354 Value ($000) $239 Avg Close $78.01 Range $62.72 - $101.68

Q2 2018

Shares 15,500 Value ($000) $635 Avg Close $31.67 Range $28.40 - $35.69

Q1 2018

Shares 184,597 Value ($000) $7,928 Avg Close $34.03 Range $30.52 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,931	$6,245	$316.84	$254.80 - $398.80
Q3 2025	32,666	$8,821	$228.35	$195.93 - $278.13
Q2 2025	64,128	$14,139	$179.22	$110.29 - $245.38
Q1 2025	30,222	$3,964	$138.40	$100.23 - $189.58
Q4 2024	37,241	$5,104	$135.95	$97.50 - $163.70
Q3 2024	2,354	$239	$78.01	$62.72 - $101.68
Q2 2018	15,500	$635	$31.67	$28.40 - $35.69
Q1 2018	184,597	$7,928	$34.03	$30.52 - $37.91