ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,361 Value ($000) $19,852 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 71,551 Value ($000) $19,322 Avg Close $228.35 Range $195.93 - $278.13

Q3 2019

Shares 528,376 Value ($000) $20,760 Avg Close $33.80 Range $31.35 - $36.69

Q2 2019

Shares 506,786 Value ($000) $20,555 Avg Close $38.99 Range $31.90 - $43.05

Q1 2019

Shares 389,546 Value ($000) $19,458 Avg Close $37.27 Range $30.71 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,361	$19,852	$316.84	$254.80 - $398.80
Q3 2025	71,551	$19,322	$228.35	$195.93 - $278.13
Q3 2019	528,376	$20,760	$33.80	$31.35 - $36.69
Q2 2019	506,786	$20,555	$38.99	$31.90 - $43.05
Q1 2019	389,546	$19,458	$37.27	$30.71 - $41.54