ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,510 Value ($000) $1,726 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 5,550 Value ($000) $1,499 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 5,650 Value ($000) $1,246 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 5,650 Value ($000) $741 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 5,650 Value ($000) $774 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 5,650 Value ($000) $573 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 5,650 Value ($000) $413 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 5,650 Value ($000) $286 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 5,650 Value ($000) $264 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 5,650 Value ($000) $257 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 5,650 Value ($000) $223 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 5,400 Value ($000) $219 Avg Close $37.40 Range $34.20 - $41.47
Q2 2022
Shares 5,400 Value ($000) $202 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 5,400 Value ($000) $219 Avg Close $36.28 Range $33.93 - $38.45
Q3 2021
Shares 5,000 Value ($000) $218 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 5,000 Value ($000) $239 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 5,000 Value ($000) $267 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 5,000 Value ($000) $222 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 5,000 Value ($000) $210 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 5,000 Value ($000) $237 Avg Close $32.59 Range $27.67 - $41.20
Q4 2019
Shares 6,250 Value ($000) $251 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 6,250 Value ($000) $246 Avg Close $33.80 Range $31.35 - $36.69
Q3 2017
Shares 3,000 Value ($000) $202 Avg Close $49.99 Range $46.39 - $53.79
Q4 2016
Shares 4,000 Value ($000) $282 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 4,000 Value ($000) $237 Avg Close $38.37 Range $31.84 - $46.49