ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,269 Value ($000) $1,338 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 4,470 Value ($000) $1,207 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 4,492 Value ($000) $990 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 4,519 Value ($000) $593 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 738 Value ($000) $101 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 810 Value ($000) $82 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 810 Value ($000) $59 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 787 Value ($000) $40 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 669 Value ($000) $31 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 564 Value ($000) $26 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 595 Value ($000) $23 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 588 Value ($000) $24 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 557 Value ($000) $21 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 766 Value ($000) $25 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 233 Value ($000) $9 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 219 Value ($000) $9 Avg Close $36.28 Range $33.93 - $38.45
Q2 2021
Shares 9 Value ($000) $0 Avg Close $45.34 Range $41.45 - $50.76