ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,202 Value ($000) $1,076 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 5,132 Value ($000) $703 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 2,379 Value ($000) $241 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 15,385 Value ($000) $1,126 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 12,075 Value ($000) $611 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 16,754 Value ($000) $785 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 15,521 Value ($000) $708 Avg Close $39.84 Range $36.09 - $45.19
Q4 2020
Shares 11,257 Value ($000) $500 Avg Close $39.68 Range $35.31 - $48.07
Q4 2016
Shares 3,902 Value ($000) $275 Avg Close $49.57 Range $43.00 - $60.01