ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,785 Value ($000) $1,562 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 1,757 Value ($000) $387 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 2,634 Value ($000) $346 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 2,921 Value ($000) $400 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 4,098 Value ($000) $416 Avg Close $78.01 Range $62.72 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,785	$1,562	$228.35	$195.93 - $278.13
Q2 2025	1,757	$387	$179.22	$110.29 - $245.38
Q1 2025	2,634	$346	$138.40	$100.23 - $189.58
Q4 2024	2,921	$400	$135.95	$97.50 - $163.70
Q3 2024	4,098	$416	$78.01	$62.72 - $101.68