ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,182 Value ($000) $27,003 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 83,016 Value ($000) $22,419 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 42,758 Value ($000) $9,427 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 28,681 Value ($000) $3,762 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 34,371 Value ($000) $4,710 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 124,116 Value ($000) $12,583 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 94,555 Value ($000) $6,919 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 24,085 Value ($000) $1,217 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 24,004 Value ($000) $1,125 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 55,039 Value ($000) $2,505 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 64,161 Value ($000) $2,529 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 146,079 Value ($000) $5,912 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 151,490 Value ($000) $5,587 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 155,874 Value ($000) $5,012 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 199,194 Value ($000) $7,430 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 222,721 Value ($000) $9,037 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 238,105 Value ($000) $9,210 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 222,880 Value ($000) $9,731 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 232,044 Value ($000) $11,086 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 398,727 Value ($000) $21,269 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 286,921 Value ($000) $12,762 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 742,550 Value ($000) $31,116 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 684,841 Value ($000) $32,444 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 666,522 Value ($000) $23,041 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 610,562 Value ($000) $24,506 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 561,481 Value ($000) $22,062 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 177,813 Value ($000) $7,208 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 244,883 Value ($000) $12,232 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 54,909 Value ($000) $2,078 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 29,723 Value ($000) $1,278 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 28,181 Value ($000) $1,154 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 28,181 Value ($000) $1,210 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 34,764 Value ($000) $1,590 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 108,475 Value ($000) $7,296 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 123,814 Value ($000) $7,428 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 94,895 Value ($000) $6,278 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 122,538 Value ($000) $8,817 Avg Close $49.57 Range $43.00 - $60.01