ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,150 Value ($000) $1,927 Avg Close $316.84 Range $254.80 - $398.80

Q2 2025

Shares 3,722 Value ($000) $821 Avg Close $179.22 Range $110.29 - $245.38

Q4 2024

Shares 3,162 Value ($000) $433 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 6,872 Value ($000) $697 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 6,289 Value ($000) $460 Avg Close $64.38 Range $47.80 - $77.64

Q3 2021

Shares 3,624 Value ($000) $536 Avg Close $41.36 Range $39.22 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,150	$1,927	$316.84	$254.80 - $398.80
Q2 2025	3,722	$821	$179.22	$110.29 - $245.38
Q4 2024	3,162	$433	$135.95	$97.50 - $163.70
Q3 2024	6,872	$697	$78.01	$62.72 - $101.68
Q2 2024	6,289	$460	$64.38	$47.80 - $77.64
Q3 2021	3,624	$536	$41.36	$39.22 - $45.43