ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,871 Value ($000) $319 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 7,805 Value ($000) $288 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 7,761 Value ($000) $250 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 5,791 Value ($000) $216 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 5,757 Value ($000) $234 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 5,721 Value ($000) $222 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 5,690 Value ($000) $248 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 5,662 Value ($000) $271 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 5,662 Value ($000) $302 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 5,484 Value ($000) $244 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 5,333 Value ($000) $223 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 5,305 Value ($000) $251 Avg Close $32.59 Range $27.67 - $41.20
Q4 2019
Shares 5,236 Value ($000) $210 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 5,203 Value ($000) $204 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 5,172 Value ($000) $210 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 5,147 Value ($000) $257 Avg Close $37.27 Range $30.71 - $41.54
Q3 2018
Shares 5,085 Value ($000) $218 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 5,055 Value ($000) $207 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 5,055 Value ($000) $217 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 5,055 Value ($000) $228 Avg Close $47.97 Range $33.78 - $56.55