ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,513 Value ($000) $508 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 7,447 Value ($000) $526 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 9,013 Value ($000) $564 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 10,327 Value ($000) $496 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 10,269 Value ($000) $634 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 3,343 Value ($000) $240 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 3,343 Value ($000) $232 Avg Close $38.99 Range $31.90 - $43.05
Q4 2018
Shares 5,211 Value ($000) $197 Avg Close $34.78 Range $28.89 - $39.15
Q2 2018
Shares 13,270 Value ($000) $543 Avg Close $31.67 Range $28.40 - $35.69
Q4 2017
Shares 6,487 Value ($000) $203 Avg Close $47.97 Range $33.78 - $56.55