ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,925 Value ($000) $186 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 3,358 Value ($000) $144 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 2,904 Value ($000) $119 Avg Close $31.67 Range $28.40 - $35.69

Q1 2018

Shares 2,904 Value ($000) $125 Avg Close $34.03 Range $30.52 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,925	$186	$34.78	$28.89 - $39.15
Q3 2018	3,358	$144	$33.11	$30.30 - $37.34
Q2 2018	2,904	$119	$31.67	$28.40 - $35.69
Q1 2018	2,904	$125	$34.03	$30.52 - $37.91