ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $31 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 150 Value ($000) $41 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 200 Value ($000) $44 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 200 Value ($000) $26 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 300 Value ($000) $41 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 400 Value ($000) $41 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 400 Value ($000) $29 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 400 Value ($000) $20 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 400 Value ($000) $19 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 400 Value ($000) $18 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 400 Value ($000) $16 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 400 Value ($000) $0 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 400 Value ($000) $0 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 400 Value ($000) $13 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 400 Value ($000) $15 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 400 Value ($000) $15 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 400 Value ($000) $15 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 600 Value ($000) $26 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 1,000 Value ($000) $48 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 800 Value ($000) $43 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 800 Value ($000) $36 Avg Close $39.68 Range $35.31 - $48.07
Q1 2020
Shares 800 Value ($000) $28 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 800 Value ($000) $32 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 700 Value ($000) $28 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 700 Value ($000) $28 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 700 Value ($000) $35 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 700 Value ($000) $26 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 700 Value ($000) $30 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 700 Value ($000) $29 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 600 Value ($000) $26 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 600 Value ($000) $27 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 200 Value ($000) $13 Avg Close $49.99 Range $46.39 - $53.79