ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,008 Value ($000) $54,207 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 169,028 Value ($000) $45,646 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 167,728 Value ($000) $36,981 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 169,040 Value ($000) $22,174 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 529,052 Value ($000) $72,502 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 499,990 Value ($000) $50,714 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 489,203 Value ($000) $35,790 Avg Close $64.38 Range $47.80 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,008	$54,207	$316.84	$254.80 - $398.80
Q3 2025	169,028	$45,646	$228.35	$195.93 - $278.13
Q2 2025	167,728	$36,981	$179.22	$110.29 - $245.38
Q1 2025	169,040	$22,174	$138.40	$100.23 - $189.58
Q4 2024	529,052	$72,502	$135.95	$97.50 - $163.70
Q3 2024	499,990	$50,714	$78.01	$62.72 - $101.68
Q2 2024	489,203	$35,790	$64.38	$47.80 - $77.64