ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,100 Value ($000) $594 Avg Close $33.26 Range $29.76 - $36.18

Q3 2022

Shares 16,100 Value ($000) $517 Avg Close $33.09 Range $29.38 - $35.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,100	$594	$33.26	$29.76 - $36.18
Q3 2022	16,100	$517	$33.09	$29.38 - $35.75