ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,794 Value ($000) $16,228 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 41,383 Value ($000) $11,175 Avg Close $228.35 Range $195.93 - $278.13

Q4 2024

Shares 117,384 Value ($000) $16,086 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 30,346 Value ($000) $3,078 Avg Close $78.01 Range $62.72 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,794	$16,228	$316.84	$254.80 - $398.80
Q3 2025	41,383	$11,175	$228.35	$195.93 - $278.13
Q4 2024	117,384	$16,086	$135.95	$97.50 - $163.70
Q3 2024	30,346	$3,078	$78.01	$62.72 - $101.68