ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,217 Value ($000) $28,267 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 124,594 Value ($000) $33,647 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 169,811 Value ($000) $37,440 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 93,907 Value ($000) $12,318 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 90,372 Value ($000) $12,385 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 143,905 Value ($000) $14,596 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 30,736 Value ($000) $2,249 Avg Close $64.38 Range $47.80 - $77.64

Q4 2023

Shares 382 Value ($000) $18 Avg Close $44.26 Range $38.63 - $47.16

Q4 2020

Shares 6,577 Value ($000) $293 Avg Close $39.68 Range $35.31 - $48.07

Q3 2020

Shares 6,544 Value ($000) $274 Avg Close $38.31 Range $36.08 - $41.98

Q2 2020

Shares 9,730 Value ($000) $461 Avg Close $32.59 Range $27.67 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,217	$28,267	$316.84	$254.80 - $398.80
Q3 2025	124,594	$33,647	$228.35	$195.93 - $278.13
Q2 2025	169,811	$37,440	$179.22	$110.29 - $245.38
Q1 2025	93,907	$12,318	$138.40	$100.23 - $189.58
Q4 2024	90,372	$12,385	$135.95	$97.50 - $163.70
Q3 2024	143,905	$14,596	$78.01	$62.72 - $101.68
Q2 2024	30,736	$2,249	$64.38	$47.80 - $77.64
Q4 2023	382	$18	$44.26	$38.63 - $47.16
Q4 2020	6,577	$293	$39.68	$35.31 - $48.07
Q3 2020	6,544	$274	$38.31	$36.08 - $41.98
Q2 2020	9,730	$461	$32.59	$27.67 - $41.20