ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 174 Value ($000) $7 Avg Close $34.78 Range $28.89 - $39.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	174	$7	$34.78	$28.89 - $39.15