ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,119 Value ($000) $351 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 1,117 Value ($000) $302 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 1,117 Value ($000) $246 Avg Close $179.22 Range $110.29 - $245.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,119	$351	$316.84	$254.80 - $398.80
Q3 2025	1,117	$302	$228.35	$195.93 - $278.13
Q2 2025	1,117	$246	$179.22	$110.29 - $245.38