ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 338 Value ($000) $15 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 421 Value ($000) $17 Avg Close $31.67 Range $28.40 - $35.69

Q1 2018

Shares 735 Value ($000) $32 Avg Close $34.03 Range $30.52 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	338	$15	$33.11	$30.30 - $37.34
Q2 2018	421	$17	$31.67	$28.40 - $35.69
Q1 2018	735	$32	$34.03	$30.52 - $37.91