ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 258 Value ($000) $70 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 258 Value ($000) $57 Avg Close $179.22 Range $110.29 - $245.38

Q4 2024

Shares 255 Value ($000) $35 Avg Close $135.95 Range $97.50 - $163.70

Q2 2024

Shares 3 Value ($000) $0 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 3 Value ($000) $0 Avg Close $45.84 Range $42.51 - $50.86

Q4 2023

Shares 3 Value ($000) $0 Avg Close $44.26 Range $38.63 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	258	$70	$228.35	$195.93 - $278.13
Q2 2025	258	$57	$179.22	$110.29 - $245.38
Q4 2024	255	$35	$135.95	$97.50 - $163.70
Q2 2024	3	$0	$64.38	$47.80 - $77.64
Q1 2024	3	$0	$45.84	$42.51 - $50.86
Q4 2023	3	$0	$44.26	$38.63 - $47.16