ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,510 Value ($000) $473 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 2,246 Value ($000) $607 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 1,542 Value ($000) $340 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 2,509 Value ($000) $329 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 2,308 Value ($000) $316 Avg Close $135.95 Range $97.50 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,510	$473	$316.84	$254.80 - $398.80
Q3 2025	2,246	$607	$228.35	$195.93 - $278.13
Q2 2025	1,542	$340	$179.22	$110.29 - $245.38
Q1 2025	2,509	$329	$138.40	$100.23 - $189.58
Q4 2024	2,308	$316	$135.95	$97.50 - $163.70