ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,315 Value ($000) $1,039 Avg Close $316.84 Range $254.80 - $398.80

Q4 2024

Shares 3,229 Value ($000) $443 Avg Close $135.95 Range $97.50 - $163.70

Q1 2024

Shares 5,270 Value ($000) $266 Avg Close $45.84 Range $42.51 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,315	$1,039	$316.84	$254.80 - $398.80
Q4 2024	3,229	$443	$135.95	$97.50 - $163.70
Q1 2024	5,270	$266	$45.84	$42.51 - $50.86