ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,828 Value ($000) $886 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 1,105 Value ($000) $298 Avg Close $228.35 Range $195.93 - $278.13

Q1 2025

Shares 2,896 Value ($000) $380 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 6,982 Value ($000) $957 Avg Close $135.95 Range $97.50 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,828	$886	$316.84	$254.80 - $398.80
Q3 2025	1,105	$298	$228.35	$195.93 - $278.13
Q1 2025	2,896	$380	$138.40	$100.23 - $189.58
Q4 2024	6,982	$957	$135.95	$97.50 - $163.70