ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,119 Value ($000) $7,964 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 49,972 Value ($000) $6,555 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 56,199 Value ($000) $7,702 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 62,128 Value ($000) $6,302 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 44,311 Value ($000) $3,242 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 11,605 Value ($000) $587 Avg Close $45.84 Range $42.51 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,119	$7,964	$179.22	$110.29 - $245.38
Q1 2025	49,972	$6,555	$138.40	$100.23 - $189.58
Q4 2024	56,199	$7,702	$135.95	$97.50 - $163.70
Q3 2024	62,128	$6,302	$78.01	$62.72 - $101.68
Q2 2024	44,311	$3,242	$64.38	$47.80 - $77.64
Q1 2024	11,605	$587	$45.84	$42.51 - $50.86