ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,134 Value ($000) $1,609 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 22,507 Value ($000) $6,078 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 75,023 Value ($000) $16,541 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 75,023 Value ($000) $9,841 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 94,580 Value ($000) $12,961 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 21,558 Value ($000) $2,187 Avg Close $78.01 Range $62.72 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,134	$1,609	$316.84	$254.80 - $398.80
Q3 2025	22,507	$6,078	$228.35	$195.93 - $278.13
Q2 2025	75,023	$16,541	$179.22	$110.29 - $245.38
Q1 2025	75,023	$9,841	$138.40	$100.23 - $189.58
Q4 2024	94,580	$12,961	$135.95	$97.50 - $163.70
Q3 2024	21,558	$2,187	$78.01	$62.72 - $101.68