ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,689 Value ($000) $372 Avg Close $179.22 Range $110.29 - $245.38

Q2 2024

Shares 11,978 Value ($000) $876 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 4,846 Value ($000) $245 Avg Close $45.84 Range $42.51 - $50.86

Q3 2023

Shares 5,458 Value ($000) $248 Avg Close $39.84 Range $36.09 - $45.19

Q2 2023

Shares 10,799 Value ($000) $426 Avg Close $38.78 Range $36.26 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,689	$372	$179.22	$110.29 - $245.38
Q2 2024	11,978	$876	$64.38	$47.80 - $77.64
Q1 2024	4,846	$245	$45.84	$42.51 - $50.86
Q3 2023	5,458	$248	$39.84	$36.09 - $45.19
Q2 2023	10,799	$426	$38.78	$36.26 - $43.43