ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 828 Value ($000) $109 Avg Close $138.40 Range $100.23 - $189.58

Q3 2024

Shares 2,726 Value ($000) $276 Avg Close $78.01 Range $62.72 - $101.68

Q1 2024

Shares 1,762 Value ($000) $89 Avg Close $45.84 Range $42.51 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	828	$109	$138.40	$100.23 - $189.58
Q3 2024	2,726	$276	$78.01	$62.72 - $101.68
Q1 2024	1,762	$89	$45.84	$42.51 - $50.86