ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20 Value ($000) $1 Avg Close $44.26 Range $38.63 - $47.16
Q2 2022
Shares 20 Value ($000) $1 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 20 Value ($000) $1 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 20 Value ($000) $1 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 20 Value ($000) $1 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 20 Value ($000) $1 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 20 Value ($000) $1 Avg Close $43.70 Range $37.51 - $50.30