ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,696 Value ($000) $845 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 1,419 Value ($000) $383 Avg Close $228.35 Range $195.93 - $278.13

Q1 2025

Shares 2,756 Value ($000) $362 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 1,480 Value ($000) $203 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 6,224 Value ($000) $631 Avg Close $78.01 Range $62.72 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,696	$845	$316.84	$254.80 - $398.80
Q3 2025	1,419	$383	$228.35	$195.93 - $278.13
Q1 2025	2,756	$362	$138.40	$100.23 - $189.58
Q4 2024	1,480	$203	$135.95	$97.50 - $163.70
Q3 2024	6,224	$631	$78.01	$62.72 - $101.68