ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,271 Value ($000) $1,338 Avg Close $316.84 Range $254.80 - $398.80

Q2 2025

Shares 12,536 Value ($000) $2,764 Avg Close $179.22 Range $110.29 - $245.38

Q3 2024

Shares 22,294 Value ($000) $2,261 Avg Close $78.01 Range $62.72 - $101.68

Q3 2023

Shares 10,827 Value ($000) $493 Avg Close $39.84 Range $36.09 - $45.19

Q1 2022

Shares 8,700 Value ($000) $353 Avg Close $36.28 Range $33.93 - $38.45

Q2 2021

Shares 10,100 Value ($000) $483 Avg Close $45.34 Range $41.45 - $50.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,271	$1,338	$316.84	$254.80 - $398.80
Q2 2025	12,536	$2,764	$179.22	$110.29 - $245.38
Q3 2024	22,294	$2,261	$78.01	$62.72 - $101.68
Q3 2023	10,827	$493	$39.84	$36.09 - $45.19
Q1 2022	8,700	$353	$36.28	$33.93 - $38.45
Q2 2021	10,100	$483	$45.34	$41.45 - $50.76