ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,097 Value ($000) $1,597 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 5,161 Value ($000) $1,394 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 4,985 Value ($000) $1,099 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 4,102 Value ($000) $538 Avg Close $138.40 Range $100.23 - $189.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,097	$1,597	$316.84	$254.80 - $398.80
Q3 2025	5,161	$1,394	$228.35	$195.93 - $278.13
Q2 2025	4,985	$1,099	$179.22	$110.29 - $245.38
Q1 2025	4,102	$538	$138.40	$100.23 - $189.58