ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,842 Value ($000) $9,350 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 30,283 Value ($000) $8,178 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 70,799 Value ($000) $15,610 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 75,920 Value ($000) $9,958 Avg Close $138.40 Range $100.23 - $189.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,842	$9,350	$316.84	$254.80 - $398.80
Q3 2025	30,283	$8,178	$228.35	$195.93 - $278.13
Q2 2025	70,799	$15,610	$179.22	$110.29 - $245.38
Q1 2025	75,920	$9,958	$138.40	$100.23 - $189.58