ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,029 Value ($000) $322 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 1,058 Value ($000) $286 Avg Close $228.35 Range $195.93 - $278.13

Q1 2025

Shares 435 Value ($000) $57 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 2,266 Value ($000) $311 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 477 Value ($000) $48 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 1,916 Value ($000) $140 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 56 Value ($000) $3 Avg Close $45.84 Range $42.51 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,029	$322	$316.84	$254.80 - $398.80
Q3 2025	1,058	$286	$228.35	$195.93 - $278.13
Q1 2025	435	$57	$138.40	$100.23 - $189.58
Q4 2024	2,266	$311	$135.95	$97.50 - $163.70
Q3 2024	477	$48	$78.01	$62.72 - $101.68
Q2 2024	1,916	$140	$64.38	$47.80 - $77.64
Q1 2024	56	$3	$45.84	$42.51 - $50.86