ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,073 Value ($000) $272 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 2,073 Value ($000) $284 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 2,073 Value ($000) $210 Avg Close $78.01 Range $62.72 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,073	$272	$138.40	$100.23 - $189.58
Q4 2024	2,073	$284	$135.95	$97.50 - $163.70
Q3 2024	2,073	$210	$78.01	$62.72 - $101.68